Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | 22.8 Thousand |
| 04 Oct, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | 21.6 Thousand |
| 03 Oct, 1995 | 72.0 | 73.0 | 72.0 | 72.0 | 33 Thousand |
| 02 Oct, 1995 | 72.5 | 73.0 | 72.0 | 73.0 | 955.2 Thousand |
| 29 Sep, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | 277.2 Thousand |
| 28 Sep, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 5400.00 |
| 27 Sep, 1995 | 72.0 | 73.0 | 72.0 | 72.56 | 26.4 Thousand |
| 26 Sep, 1995 | 73.0 | 73.0 | 72.0 | 72.5 | 18.6 Thousand |
| 25 Sep, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 10.8 Thousand |
| 22 Sep, 1995 | 72.75 | 73.0 | 72.0 | 72.0 | 31.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS