Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 73.0 73.0 72.0 73.0 42 Thousand
20 Sep, 1995 73.0 73.0 72.0 73.0 191.4 Thousand
19 Sep, 1995 73.0 73.0 72.0 73.0 339.6 Thousand
18 Sep, 1995 73.0 73.0 72.0 72.0 13.8 Thousand
15 Sep, 1995 72.0 73.0 72.0 72.0 45 Thousand
14 Sep, 1995 72.12 73.0 72.0 72.5 309.6 Thousand
13 Sep, 1995 73.0 73.0 72.0 72.12 60.6 Thousand
12 Sep, 1995 72.75 72.75 72.0 72.63 83.4 Thousand
11 Sep, 1995 72.75 72.75 72.0 72.75 12 Thousand
08 Sep, 1995 72.0 72.75 72.0 72.75 10.2 Thousand