Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 72.0 | 72.75 | 72.0 | 72.0 | 18.6 Thousand |
| 06 Sep, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | 16.2 Thousand |
| 05 Sep, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | 22.2 Thousand |
| 01 Sep, 1995 | 73.0 | 73.0 | 72.5 | 73.0 | 18 Thousand |
| 31 Aug, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | 29.4 Thousand |
| 30 Aug, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | 40.8 Thousand |
| 29 Aug, 1995 | 72.5 | 73.5 | 72.0 | 73.0 | 241.8 Thousand |
| 28 Aug, 1995 | 73.5 | 73.5 | 72.5 | 73.5 | 16.8 Thousand |
| 25 Aug, 1995 | 73.5 | 73.5 | 73.5 | 73.5 | 14.4 Thousand |
| 24 Aug, 1995 | 73.5 | 73.5 | 72.5 | 73.5 | 16.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS