Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 52.25 53.0 52.25 53.0 8400.00
13 Apr, 1995 53.0 53.0 53.0 53.0 600.00
12 Apr, 1995 52.25 53.0 52.0 52.88 45 Thousand
11 Apr, 1995 52.0 53.0 52.0 53.0 126.6 Thousand
10 Apr, 1995 52.88 53.0 52.0 52.88 204.6 Thousand
07 Apr, 1995 52.88 53.0 52.25 53.0 182.4 Thousand
06 Apr, 1995 52.81 53.0 52.0 52.13 261 Thousand
05 Apr, 1995 53.0 53.0 52.75 52.88 189.6 Thousand
04 Apr, 1995 53.0 53.0 53.0 53.0 6600.00
03 Apr, 1995 53.0 53.0 52.0 52.0 15.6 Thousand