Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 53.0 53.0 53.0 53.0 7200.00
30 Mar, 1995 52.5 53.0 52.0 53.0 11.4 Thousand
29 Mar, 1995 52.5 53.0 52.0 52.0 5400.00
28 Mar, 1995 53.0 53.0 52.0 53.0 47.4 Thousand
27 Mar, 1995 52.25 52.75 51.75 52.0 17.4 Thousand
24 Mar, 1995 52.25 52.25 51.5 52.25 34.8 Thousand
23 Mar, 1995 52.0 52.25 51.75 52.25 19.2 Thousand
22 Mar, 1995 51.75 52.0 51.5 51.5 12.6 Thousand
21 Mar, 1995 51.75 51.75 51.0 51.25 19.2 Thousand
20 Mar, 1995 51.75 51.75 51.38 51.38 5400.00