Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 51.0 51.75 51.0 51.0 21 Thousand
16 Mar, 1995 51.5 52.0 51.5 52.0 13.8 Thousand
15 Mar, 1995 51.0 51.0 51.0 51.0 7200.00
14 Mar, 1995 51.0 51.0 50.5 51.0 19.8 Thousand
13 Mar, 1995 50.5 50.5 50.0 50.5 54 Thousand
10 Mar, 1995 50.5 50.5 50.5 50.5 6000.00
09 Mar, 1995 50.37 50.5 49.25 49.25 1800.00
08 Mar, 1995 50.5 50.5 49.75 50.5 9000.00
07 Mar, 1995 49.0 50.5 49.0 50.37 631.2 Thousand
06 Mar, 1995 49.75 49.75 49.25 49.75 28.2 Thousand