Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 49.5 49.5 49.5 49.5 11.4 Thousand
02 Mar, 1995 49.5 49.5 49.5 49.5 2400.00
01 Mar, 1995 49.5 49.5 48.0 48.0 1200.00
28 Feb, 1995 49.5 49.5 48.75 49.5 9000.00
27 Feb, 1995 49.5 49.5 48.0 48.0 4200.00
24 Feb, 1995 48.0 48.0 48.0 48.0 1200.00
23 Feb, 1995 49.5 49.5 48.0 48.0 28.8 Thousand
22 Feb, 1995 49.5 49.5 48.5 49.5 603.6 Thousand
21 Feb, 1995 48.0 49.5 48.0 49.5 13.2 Thousand
17 Feb, 1995 47.0 48.5 47.0 48.5 7800.00