Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 48.38 48.5 47.0 48.5 72 Thousand
15 Feb, 1995 48.0 48.5 48.0 48.5 79.8 Thousand
14 Feb, 1995 47.75 48.5 47.75 48.5 1800.00
13 Feb, 1995 47.0 47.75 47.0 47.75 2400.00
10 Feb, 1995 47.0 47.0 47.0 47.0 600.00
09 Feb, 1995 47.0 48.5 47.0 48.5 3000.00
08 Feb, 1995 47.0 47.75 47.0 47.5 18 Thousand
07 Feb, 1995 47.0 47.75 47.0 47.75 12 Thousand
06 Feb, 1995 47.75 48.38 47.75 48.38 12.6 Thousand
03 Feb, 1995 48.5 48.5 48.25 48.25 14.4 Thousand