USD 78.53
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1995 | 48.5 | 48.5 | 47.0 | 47.0 | 1800.00 |
01 Feb, 1995 | 47.0 | 47.75 | 47.0 | 47.75 | 10.2 Thousand |
31 Jan, 1995 | 47.0 | 47.75 | 47.0 | 47.5 | 3000.00 |
30 Jan, 1995 | 48.25 | 48.5 | 47.0 | 48.5 | 2400.00 |
27 Jan, 1995 | 47.0 | 47.75 | 47.0 | 47.0 | 7200.00 |
26 Jan, 1995 | 47.25 | 47.25 | 47.25 | 47.25 | - |
25 Jan, 1995 | 48.5 | 48.5 | 47.0 | 47.25 | 21 Thousand |
24 Jan, 1995 | 47.75 | 47.75 | 47.75 | 47.75 | 30 Thousand |
23 Jan, 1995 | 47.0 | 48.5 | 47.0 | 48.5 | 7800.00 |
20 Jan, 1995 | 48.5 | 48.5 | 47.0 | 47.0 | 1200.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS