Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 48.5 48.5 47.0 47.0 1800.00
01 Feb, 1995 47.0 47.75 47.0 47.75 10.2 Thousand
31 Jan, 1995 47.0 47.75 47.0 47.5 3000.00
30 Jan, 1995 48.25 48.5 47.0 48.5 2400.00
27 Jan, 1995 47.0 47.75 47.0 47.0 7200.00
26 Jan, 1995 47.25 47.25 47.25 47.25 -
25 Jan, 1995 48.5 48.5 47.0 47.25 21 Thousand
24 Jan, 1995 47.75 47.75 47.75 47.75 30 Thousand
23 Jan, 1995 47.0 48.5 47.0 48.5 7800.00
20 Jan, 1995 48.5 48.5 47.0 47.0 1200.00