Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 47.0 47.0 47.0 47.0 600.00
18 Jan, 1995 47.75 48.0 47.75 48.0 9600.00
17 Jan, 1995 47.0 48.5 47.0 48.5 39.6 Thousand
16 Jan, 1995 48.5 48.5 47.0 47.0 24 Thousand
13 Jan, 1995 47.5 48.5 47.5 48.5 6000.00
12 Jan, 1995 48.5 48.5 47.75 47.75 3600.00
11 Jan, 1995 48.5 48.5 48.5 48.5 1200.00
10 Jan, 1995 47.0 48.0 47.0 48.0 16.2 Thousand
09 Jan, 1995 47.5 48.38 47.5 47.5 21.6 Thousand
06 Jan, 1995 47.0 47.0 47.0 47.0 -