Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 47.0 47.0 47.0 47.0 1200.00
04 Jan, 1995 48.5 48.5 47.75 48.5 15.6 Thousand
03 Jan, 1995 47.75 48.5 47.0 47.0 31.8 Thousand
30 Dec, 1994 48.5 48.5 48.25 48.5 11.4 Thousand
29 Dec, 1994 48.5 48.5 47.5 48.5 73.8 Thousand
28 Dec, 1994 48.5 48.5 48.25 48.25 3600.00
27 Dec, 1994 48.5 48.5 47.75 47.75 159 Thousand
23 Dec, 1994 47.0 47.0 47.0 47.0 4200.00
22 Dec, 1994 47.0 48.25 47.0 47.25 60.6 Thousand
21 Dec, 1994 48.5 48.5 47.0 47.25 138.6 Thousand