Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 47.0 48.5 47.0 48.5 170.4 Thousand
19 Dec, 1994 48.5 48.5 48.5 48.5 600.00
16 Dec, 1994 48.5 48.5 47.0 47.25 4200.00
15 Dec, 1994 47.0 48.5 47.0 48.5 7800.00
14 Dec, 1994 47.0 48.5 47.0 48.5 4800.00
13 Dec, 1994 47.0 47.0 47.0 47.0 15.6 Thousand
12 Dec, 1994 47.0 48.5 47.0 48.5 2400.00
09 Dec, 1994 47.0 47.88 47.0 47.13 9600.00
08 Dec, 1994 47.0 47.81 47.0 47.81 6600.00
07 Dec, 1994 47.75 47.75 47.75 47.75 -