Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 48.5 48.5 47.0 47.75 8400.00
05 Dec, 1994 47.25 48.5 47.25 48.5 2400.00
02 Dec, 1994 48.5 48.5 47.0 47.0 4200.00
01 Dec, 1994 48.5 48.5 48.25 48.25 1800.00
30 Nov, 1994 48.5 48.5 47.75 48.0 3600.00
29 Nov, 1994 48.5 48.5 47.0 47.0 1200.00
28 Nov, 1994 47.37 47.75 47.0 47.75 91.2 Thousand
25 Nov, 1994 47.63 47.63 47.63 47.63 12 Thousand
23 Nov, 1994 47.0 48.25 47.0 48.25 37.8 Thousand
22 Nov, 1994 48.5 48.5 47.0 48.0 34.8 Thousand