Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 48.5 48.5 48.5 48.5 600.00
14 Jul, 1994 49.0 49.0 48.5 49.0 16.2 Thousand
13 Jul, 1994 48.5 49.0 47.5 48.63 21.6 Thousand
12 Jul, 1994 46.0 47.0 46.0 47.0 18.6 Thousand
11 Jul, 1994 46.0 46.13 46.0 46.0 223.8 Thousand
08 Jul, 1994 45.0 46.25 45.0 46.25 41.4 Thousand
07 Jul, 1994 46.25 46.25 45.0 46.25 15.6 Thousand
06 Jul, 1994 46.25 46.25 45.5 45.5 28.2 Thousand
05 Jul, 1994 46.25 46.25 46.25 46.25 40.8 Thousand
01 Jul, 1994 44.75 46.25 44.75 46.25 60 Thousand