Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 45.5 46.25 44.75 46.25 19.8 Thousand
29 Jun, 1994 45.0 46.25 45.0 45.5 29.4 Thousand
28 Jun, 1994 44.75 46.25 44.75 44.75 60.6 Thousand
27 Jun, 1994 46.25 46.25 46.25 46.25 -
24 Jun, 1994 46.25 46.25 46.25 46.25 1200.00
23 Jun, 1994 45.0 46.25 45.0 45.5 29.4 Thousand
22 Jun, 1994 46.25 46.25 45.0 46.0 33 Thousand
21 Jun, 1994 44.88 46.25 44.75 44.75 7800.00
20 Jun, 1994 46.25 46.25 44.75 44.75 1800.00
17 Jun, 1994 46.25 46.25 44.75 46.25 45 Thousand