Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 44.75 44.75 44.75 44.75 4200.00
15 Jun, 1994 45.25 45.38 45.25 45.25 23.4 Thousand
14 Jun, 1994 44.75 45.25 44.75 44.88 1.45 Million
13 Jun, 1994 46.25 46.25 46.25 46.25 3600.00
10 Jun, 1994 46.25 46.25 45.0 45.5 35.4 Thousand
09 Jun, 1994 46.5 46.5 46.0 46.0 25.2 Thousand
08 Jun, 1994 46.0 47.0 46.0 46.0 25.2 Thousand
07 Jun, 1994 46.0 46.0 46.0 46.0 600.00
06 Jun, 1994 47.5 47.5 47.5 47.5 600.00
03 Jun, 1994 46.75 46.75 46.75 46.75 23.4 Thousand