Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 46.0 46.75 46.0 46.75 68.4 Thousand
01 Jun, 1994 46.0 47.5 46.0 47.5 3600.00
31 May, 1994 47.5 47.5 46.25 47.5 4800.00
27 May, 1994 47.5 47.5 47.5 47.5 1200.00
26 May, 1994 46.25 46.25 46.13 46.25 7800.00
25 May, 1994 46.0 46.0 46.0 46.0 600.00
24 May, 1994 47.5 47.5 46.0 46.0 4800.00
23 May, 1994 46.0 46.25 46.0 46.13 13.2 Thousand
20 May, 1994 46.0 46.0 46.0 46.0 3600.00
19 May, 1994 47.5 47.5 47.5 47.5 1200.00