Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 46.0 47.5 46.0 46.0 57.6 Thousand
17 May, 1994 46.0 47.5 46.0 46.75 252 Thousand
16 May, 1994 47.5 47.5 46.0 46.5 168.6 Thousand
13 May, 1994 46.0 46.0 46.0 46.0 600.00
12 May, 1994 46.5 47.5 46.0 47.5 21.6 Thousand
11 May, 1994 48.0 48.0 46.5 46.5 3600.00
10 May, 1994 48.0 48.0 46.5 47.0 9000.00
09 May, 1994 46.5 46.5 46.5 46.5 6000.00
06 May, 1994 47.75 47.75 47.75 47.75 1200.00
05 May, 1994 46.25 46.25 46.25 46.25 2400.00