Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 43.0 43.0 41.5 41.5 6600.00
22 Dec, 1993 41.5 43.0 41.5 41.5 12 Thousand
21 Dec, 1993 43.0 43.0 43.0 43.0 4200.00
20 Dec, 1993 43.0 43.0 41.5 41.5 2400.00
17 Dec, 1993 43.0 43.0 43.0 43.0 8400.00
16 Dec, 1993 42.25 42.25 42.0 42.0 20.4 Thousand
15 Dec, 1993 41.5 42.25 41.5 42.25 18.6 Thousand
14 Dec, 1993 41.75 42.75 41.75 42.75 10.2 Thousand
13 Dec, 1993 41.5 43.0 41.5 41.5 12.6 Thousand
10 Dec, 1993 43.0 43.0 42.0 42.0 1800.00