Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 43.0 43.0 41.5 43.0 52.8 Thousand
08 Dec, 1993 42.0 43.0 42.0 43.0 54.6 Thousand
07 Dec, 1993 39.25 41.25 38.0 41.25 68.4 Thousand
06 Dec, 1993 39.25 39.25 39.25 39.25 6000.00
03 Dec, 1993 39.25 39.25 38.0 38.5 19.2 Thousand
02 Dec, 1993 38.75 39.25 38.0 39.25 31.2 Thousand
01 Dec, 1993 38.37 38.75 38.0 38.0 73.8 Thousand
30 Nov, 1993 37.0 38.5 37.0 38.5 19.8 Thousand
29 Nov, 1993 37.25 37.25 37.0 37.0 18.6 Thousand
26 Nov, 1993 37.0 37.0 37.0 37.0 -