Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 38.5 38.5 37.0 37.0 15.6 Thousand
23 Nov, 1993 37.75 37.75 37.75 37.75 -
22 Nov, 1993 38.5 38.5 37.75 37.75 2400.00
19 Nov, 1993 38.5 38.5 38.5 38.5 1200.00
18 Nov, 1993 38.5 38.5 38.5 38.5 600.00
17 Nov, 1993 37.0 38.0 37.0 38.0 18.6 Thousand
16 Nov, 1993 37.0 38.5 37.0 37.0 3600.00
15 Nov, 1993 38.5 38.5 37.75 37.75 1800.00
12 Nov, 1993 38.5 38.5 38.5 38.5 600.00
11 Nov, 1993 37.0 37.0 37.0 37.0 -