Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 38.25 38.25 37.0 37.0 31.8 Thousand
09 Nov, 1993 36.0 37.0 36.0 37.0 10.2 Thousand
08 Nov, 1993 36.0 36.0 36.0 36.0 -
05 Nov, 1993 36.0 37.0 36.0 36.0 33.6 Thousand
04 Nov, 1993 36.0 36.0 36.0 36.0 600.00
03 Nov, 1993 36.5 36.75 36.5 36.75 24 Thousand
02 Nov, 1993 36.5 37.0 36.5 37.0 1800.00
01 Nov, 1993 37.0 37.0 37.0 37.0 600.00
29 Oct, 1993 36.0 37.0 36.0 37.0 37.8 Thousand
28 Oct, 1993 35.5 35.5 35.5 35.5 8400.00