Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 36.25 36.25 36.25 36.25 600.00
26 Oct, 1993 36.25 37.0 35.5 37.0 7200.00
25 Oct, 1993 36.25 36.25 36.25 36.25 42 Thousand
22 Oct, 1993 37.0 37.0 37.0 37.0 600.00
21 Oct, 1993 35.5 35.5 35.5 35.5 -
20 Oct, 1993 35.5 35.5 35.5 35.5 1200.00
19 Oct, 1993 36.0 36.0 36.0 36.0 -
18 Oct, 1993 36.0 36.0 36.0 36.0 -
15 Oct, 1993 36.0 36.0 36.0 36.0 -
14 Oct, 1993 36.0 36.0 36.0 36.0 -