Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 36.0 36.0 36.0 36.0 1800.00
12 Oct, 1993 36.0 36.0 36.0 36.0 1800.00
11 Oct, 1993 36.75 36.75 35.5 35.5 64.2 Thousand
08 Oct, 1993 35.5 36.25 35.5 35.5 68.4 Thousand
07 Oct, 1993 35.5 35.5 35.5 35.5 2400.00
06 Oct, 1993 35.5 35.5 35.5 35.5 4800.00
05 Oct, 1993 35.75 37.0 35.5 35.5 17.4 Thousand
04 Oct, 1993 36.0 36.5 35.5 36.5 19.8 Thousand
01 Oct, 1993 36.5 37.0 35.5 35.5 83.4 Thousand
30 Sep, 1993 36.25 37.0 35.75 37.0 122.4 Thousand