Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 36.0 37.0 35.5 36.87 88.2 Thousand
28 Sep, 1993 36.25 36.25 36.25 36.25 -
27 Sep, 1993 36.25 36.25 36.25 36.25 600.00
24 Sep, 1993 37.0 37.0 37.0 37.0 600.00
23 Sep, 1993 35.5 35.5 35.5 35.5 6000.00
22 Sep, 1993 35.5 35.5 35.5 35.5 -
21 Sep, 1993 36.0 36.0 35.5 35.5 3600.00
20 Sep, 1993 35.5 36.5 35.5 36.5 21.6 Thousand
17 Sep, 1993 36.0 37.0 36.0 37.0 3600.00
16 Sep, 1993 35.5 35.5 35.5 35.5 600.00