Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 35.5 35.5 35.5 35.5 3600.00
14 Sep, 1993 36.25 36.25 36.12 36.25 743.4 Thousand
13 Sep, 1993 36.0 36.5 36.0 36.5 1.21 Million
10 Sep, 1993 35.5 35.5 35.5 35.5 -
09 Sep, 1993 37.0 37.0 35.5 35.5 3000.00
08 Sep, 1993 35.75 37.0 35.5 37.0 10.2 Thousand
07 Sep, 1993 37.0 37.0 35.5 37.0 10.2 Thousand
03 Sep, 1993 36.5 36.5 35.5 35.5 3600.00
02 Sep, 1993 36.0 36.0 34.75 34.75 1200.00
01 Sep, 1993 34.5 36.0 34.5 35.37 70.8 Thousand