Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 35.25 35.25 35.25 35.25 -
30 Aug, 1993 35.25 35.25 35.25 35.25 600.00
27 Aug, 1993 35.25 35.25 35.25 35.25 -
26 Aug, 1993 35.25 35.25 35.25 35.25 -
25 Aug, 1993 35.25 35.25 35.25 35.25 -
24 Aug, 1993 35.25 35.25 35.25 35.25 9600.00
23 Aug, 1993 35.0 35.0 35.0 35.0 10.8 Thousand
20 Aug, 1993 35.0 35.0 35.0 35.0 -
19 Aug, 1993 35.0 35.0 35.0 35.0 -
18 Aug, 1993 35.0 35.0 35.0 35.0 6000.00