Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 35.25 35.75 35.25 35.5 103.8 Thousand
16 Aug, 1993 35.5 35.5 35.5 35.5 6000.00
13 Aug, 1993 35.75 35.75 35.5 35.5 24.6 Thousand
12 Aug, 1993 36.0 36.0 35.5 35.5 3600.00
11 Aug, 1993 36.0 36.0 35.0 35.75 24 Thousand
10 Aug, 1993 35.88 35.88 35.0 35.0 3600.00
09 Aug, 1993 36.0 36.0 36.0 36.0 1200.00
06 Aug, 1993 35.0 36.0 35.0 36.0 4200.00
05 Aug, 1993 36.0 36.0 36.0 36.0 6000.00
04 Aug, 1993 35.0 35.0 35.0 35.0 -