Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 35.25 35.25 35.0 35.0 4200.00
02 Aug, 1993 34.75 34.75 34.75 34.75 -
30 Jul, 1993 34.75 34.75 34.75 34.75 7800.00
29 Jul, 1993 35.63 35.63 35.63 35.63 -
28 Jul, 1993 35.63 35.63 35.63 35.63 31.2 Thousand
27 Jul, 1993 34.75 36.0 34.75 36.0 3600.00
26 Jul, 1993 34.75 34.75 34.75 34.75 -
23 Jul, 1993 34.75 35.5 34.75 34.75 4800.00
22 Jul, 1993 35.75 35.75 35.75 35.75 2400.00
21 Jul, 1993 34.75 34.75 34.75 34.75 4200.00