Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 34.75 34.75 34.75 34.75 3000.00
19 Jul, 1993 35.88 35.88 35.88 35.88 -
16 Jul, 1993 36.0 36.0 35.88 35.88 36 Thousand
15 Jul, 1993 36.0 36.0 34.75 34.75 50.4 Thousand
14 Jul, 1993 35.5 35.5 35.5 35.5 10.8 Thousand
13 Jul, 1993 34.88 34.88 34.88 34.88 -
12 Jul, 1993 34.88 34.88 34.88 34.88 -
09 Jul, 1993 34.88 34.88 34.88 34.88 3600.00
08 Jul, 1993 34.75 36.0 34.75 34.75 3600.00
07 Jul, 1993 34.75 34.75 34.75 34.75 27 Thousand