Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 36.0 36.0 35.25 35.5 30.6 Thousand
02 Jul, 1993 35.63 35.63 35.63 35.63 -
01 Jul, 1993 35.5 35.63 35.5 35.63 79.8 Thousand
30 Jun, 1993 35.5 35.5 35.5 35.5 6000.00
29 Jun, 1993 35.88 35.88 35.0 35.88 81.6 Thousand
28 Jun, 1993 36.25 36.25 36.25 36.25 3600.00
25 Jun, 1993 35.75 36.25 35.75 36.25 15.6 Thousand
24 Jun, 1993 36.25 36.25 34.75 36.0 46.2 Thousand
23 Jun, 1993 35.5 35.88 34.88 34.88 30 Thousand
22 Jun, 1993 36.25 36.25 35.0 35.0 13.2 Thousand