Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 36.25 36.25 35.0 35.0 4200.00
18 Jun, 1993 35.0 36.25 35.0 35.75 88.2 Thousand
17 Jun, 1993 35.75 35.75 35.0 35.0 16.8 Thousand
16 Jun, 1993 35.0 35.75 35.0 35.75 16.8 Thousand
15 Jun, 1993 35.0 36.25 35.0 36.25 1200.00
14 Jun, 1993 35.0 35.0 35.0 35.0 17.4 Thousand
11 Jun, 1993 35.0 35.25 35.0 35.25 12 Thousand
10 Jun, 1993 35.0 35.0 35.0 35.0 -
09 Jun, 1993 35.0 35.0 35.0 35.0 600.00
08 Jun, 1993 35.0 35.0 35.0 35.0 20.4 Thousand