Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 35.75 | 36.5 | 35.75 | 36.5 | 169.2 Thousand |
| 04 Jun, 1993 | 36.5 | 36.5 | 36.5 | 36.5 | 1200.00 |
| 03 Jun, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 Jun, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 Jun, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | 600.00 |
| 28 May, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | 9000.00 |
| 27 May, 1993 | 36.5 | 36.5 | 35.75 | 35.75 | 9000.00 |
| 26 May, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 May, 1993 | 35.0 | 35.0 | 35.0 | 35.0 | 2400.00 |
| 24 May, 1993 | 36.5 | 36.5 | 36.5 | 36.5 | - |
BRCC
BRDG
BRFS
BR
BRBR
BRBS