Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 36.0 36.5 36.0 36.5 11.4 Thousand
20 May, 1993 35.0 35.25 35.0 35.25 9000.00
19 May, 1993 35.0 35.0 35.0 35.0 -
18 May, 1993 35.0 35.0 35.0 35.0 -
17 May, 1993 35.0 35.0 35.0 35.0 3000.00
14 May, 1993 35.0 36.25 35.0 36.25 4800.00
13 May, 1993 35.0 36.25 35.0 35.88 28.2 Thousand
12 May, 1993 35.0 35.0 35.0 35.0 600.00
11 May, 1993 35.0 35.75 35.0 35.37 9000.00
10 May, 1993 36.5 36.5 36.5 36.5 1200.00