Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 35.0 35.0 35.0 35.0 600.00
06 May, 1993 35.0 35.0 35.0 35.0 7200.00
05 May, 1993 35.0 35.0 35.0 35.0 -
04 May, 1993 35.0 35.0 35.0 35.0 4800.00
03 May, 1993 34.5 34.5 34.5 34.5 -
30 Apr, 1993 36.5 36.5 34.5 34.5 20.4 Thousand
29 Apr, 1993 35.0 35.0 35.0 35.0 3600.00
28 Apr, 1993 35.0 35.0 35.0 35.0 -
27 Apr, 1993 35.0 35.0 35.0 35.0 3000.00
26 Apr, 1993 36.0 36.0 35.0 35.5 32.4 Thousand