Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 36.5 36.5 36.5 36.5 600.00
22 Apr, 1993 35.0 35.0 35.0 35.0 2400.00
21 Apr, 1993 35.75 36.0 35.75 35.88 150.6 Thousand
20 Apr, 1993 35.0 35.75 35.0 35.75 7800.00
19 Apr, 1993 35.0 35.0 35.0 35.0 600.00
16 Apr, 1993 35.75 35.75 35.75 35.75 4200.00
15 Apr, 1993 35.75 35.75 35.0 35.0 7200.00
14 Apr, 1993 36.5 36.5 36.5 36.5 1200.00
13 Apr, 1993 35.0 36.5 35.0 35.5 18 Thousand
12 Apr, 1993 35.0 36.25 34.75 36.25 148.8 Thousand