Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 34.75 36.25 34.75 36.25 4200.00
07 Apr, 1993 34.75 36.25 34.75 36.25 4200.00
06 Apr, 1993 35.5 35.5 35.5 35.5 -
05 Apr, 1993 34.75 35.5 34.75 35.5 8400.00
02 Apr, 1993 34.75 36.25 34.75 35.5 4200.00
01 Apr, 1993 35.0 35.5 35.0 35.5 3000.00
31 Mar, 1993 34.75 34.75 34.75 34.75 2400.00
30 Mar, 1993 36.25 36.25 36.25 36.25 54 Thousand
29 Mar, 1993 35.0 35.0 35.0 35.0 1200.00
26 Mar, 1993 35.0 35.0 35.0 35.0 18 Thousand