Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 35.75 35.75 35.75 35.75 -
24 Mar, 1993 35.75 35.75 35.75 35.75 -
23 Mar, 1993 35.75 35.75 35.75 35.75 -
22 Mar, 1993 35.75 35.75 35.75 35.75 1200.00
19 Mar, 1993 35.5 35.5 35.25 35.37 30 Thousand
18 Mar, 1993 35.0 35.5 34.75 35.5 3600.00
17 Mar, 1993 34.75 34.75 34.75 34.75 600.00
16 Mar, 1993 34.75 34.75 34.75 34.75 600.00
15 Mar, 1993 36.25 36.25 36.25 36.25 -
12 Mar, 1993 34.75 36.25 34.75 36.25 3600.00