Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 35.5 35.5 35.5 35.5 -
10 Mar, 1993 36.25 36.25 35.5 35.5 3600.00
09 Mar, 1993 34.75 36.25 34.75 36.25 2400.00
08 Mar, 1993 36.25 36.25 36.25 36.25 4200.00
05 Mar, 1993 34.75 34.75 34.75 34.75 1200.00
04 Mar, 1993 35.75 35.75 34.75 34.75 30 Thousand
03 Mar, 1993 35.25 35.25 34.75 34.75 10.8 Thousand
02 Mar, 1993 35.75 35.75 35.25 35.25 28.2 Thousand
01 Mar, 1993 34.0 34.0 34.0 34.0 -
26 Feb, 1993 34.0 34.0 34.0 34.0 -