Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 34.0 34.0 34.0 34.0 1800.00
24 Feb, 1993 34.0 35.0 34.0 34.0 7200.00
23 Feb, 1993 35.75 35.75 35.75 35.75 2400.00
22 Feb, 1993 35.75 35.75 35.75 35.75 600.00
19 Feb, 1993 36.5 36.75 34.5 34.5 28.8 Thousand
18 Feb, 1993 37.25 37.25 37.25 37.25 1800.00
17 Feb, 1993 36.0 36.0 36.0 36.0 -
16 Feb, 1993 37.25 37.25 36.0 36.0 450 Thousand
12 Feb, 1993 36.0 36.75 36.0 36.75 33.6 Thousand
11 Feb, 1993 37.75 37.75 37.75 37.75 -