Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 37.0 37.75 37.0 37.75 60.6 Thousand
09 Feb, 1993 36.75 37.75 36.75 37.0 457.2 Thousand
08 Feb, 1993 37.75 37.75 37.0 37.0 14.4 Thousand
05 Feb, 1993 37.0 37.0 37.0 37.0 4800.00
04 Feb, 1993 36.75 37.75 36.75 37.75 7200.00
03 Feb, 1993 37.75 37.75 36.5 37.75 3000.00
02 Feb, 1993 37.75 37.75 37.75 37.75 600.00
01 Feb, 1993 36.5 36.5 36.5 36.5 27 Thousand
29 Jan, 1993 36.75 36.75 36.75 36.75 1800.00
28 Jan, 1993 36.5 37.0 36.5 37.0 5400.00