Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 37.0 37.0 36.5 36.5 21 Thousand
26 Jan, 1993 37.75 37.75 36.75 37.0 287.4 Thousand
25 Jan, 1993 36.5 36.5 36.5 36.5 -
22 Jan, 1993 36.25 36.5 36.25 36.5 2400.00
21 Jan, 1993 36.0 37.0 36.0 36.0 133.8 Thousand
20 Jan, 1993 36.0 36.87 36.0 36.87 17.4 Thousand
19 Jan, 1993 36.0 36.0 36.0 36.0 -
18 Jan, 1993 36.0 36.0 36.0 36.0 1200.00
15 Jan, 1993 37.25 37.25 37.25 37.25 -
14 Jan, 1993 37.25 37.25 37.25 37.25 -