Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 37.25 37.25 37.25 37.25 -
12 Jan, 1993 37.25 37.25 37.25 37.25 -
11 Jan, 1993 37.25 37.25 37.25 37.25 3000.00
08 Jan, 1993 36.0 36.0 36.0 36.0 5400.00
07 Jan, 1993 36.0 36.0 36.0 36.0 1800.00
06 Jan, 1993 37.5 37.5 37.25 37.25 40.8 Thousand
05 Jan, 1993 37.0 37.0 36.12 36.12 952.8 Thousand
04 Jan, 1993 36.0 37.0 36.0 37.0 617.4 Thousand
31 Dec, 1992 36.0 37.5 36.0 37.0 34.2 Thousand
30 Dec, 1992 37.0 37.0 37.0 37.0 7200.00