Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 36.0 36.0 36.0 36.0 -
28 Dec, 1992 36.0 36.0 36.0 36.0 3000.00
24 Dec, 1992 37.0 37.0 37.0 37.0 1200.00
23 Dec, 1992 35.75 35.75 35.75 35.75 -
22 Dec, 1992 35.75 37.0 35.75 35.75 2400.00
21 Dec, 1992 37.0 37.0 35.75 35.75 2400.00
18 Dec, 1992 36.5 36.5 35.88 35.88 26.4 Thousand
17 Dec, 1992 37.0 37.0 35.5 36.5 13.8 Thousand
16 Dec, 1992 35.5 35.5 35.5 35.5 34.2 Thousand
15 Dec, 1992 35.5 35.5 35.5 35.5 -