Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 35.5 35.5 35.5 35.5 -
11 Dec, 1992 35.5 35.5 35.5 35.5 -
10 Dec, 1992 37.25 37.25 35.5 35.5 1800.00
09 Dec, 1992 36.5 36.5 36.5 36.5 -
08 Dec, 1992 36.5 36.5 36.5 36.5 600.00
07 Dec, 1992 36.5 37.25 36.0 36.0 2400.00
04 Dec, 1992 37.25 37.25 36.5 36.5 3600.00
03 Dec, 1992 37.25 37.25 35.5 37.25 9000.00
02 Dec, 1992 36.5 36.5 35.88 36.5 12.6 Thousand
01 Dec, 1992 37.25 37.25 37.25 37.25 -