Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 37.25 37.25 37.25 37.25 -
27 Nov, 1992 35.5 37.25 35.5 37.25 1800.00
25 Nov, 1992 37.0 37.0 37.0 37.0 1200.00
24 Nov, 1992 36.5 36.5 36.5 36.5 6000.00
23 Nov, 1992 36.75 36.75 36.75 36.75 1200.00
20 Nov, 1992 37.25 37.25 35.5 35.5 88.8 Thousand
19 Nov, 1992 36.5 37.25 36.5 37.25 6600.00
18 Nov, 1992 36.5 36.5 36.5 36.5 600.00
17 Nov, 1992 37.25 37.25 37.25 37.25 1200.00
16 Nov, 1992 37.25 37.25 37.25 37.25 1200.00