Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 35.5 35.5 35.5 35.5 600.00
12 Nov, 1992 35.5 35.5 35.5 35.5 4200.00
11 Nov, 1992 36.75 36.75 36.75 36.75 3000.00
10 Nov, 1992 35.75 35.75 35.75 35.75 -
09 Nov, 1992 37.0 37.0 35.75 35.75 7200.00
06 Nov, 1992 36.5 36.5 36.5 36.5 600.00
05 Nov, 1992 35.75 36.5 35.75 36.5 25.2 Thousand
04 Nov, 1992 36.25 37.0 36.25 36.5 70.8 Thousand
03 Nov, 1992 37.25 37.25 37.25 37.25 -
02 Nov, 1992 35.75 37.25 35.75 37.25 3600.00