Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 37.25 37.25 37.0 37.25 6000.00
29 Oct, 1992 36.5 36.5 35.75 35.75 168 Thousand
28 Oct, 1992 35.5 35.5 35.5 35.5 9600.00
27 Oct, 1992 36.5 37.0 35.5 35.5 26.4 Thousand
26 Oct, 1992 34.5 34.5 34.5 34.5 1200.00
23 Oct, 1992 34.5 34.5 34.5 34.5 -
22 Oct, 1992 34.5 34.5 34.5 34.5 -
21 Oct, 1992 34.5 34.5 34.5 34.5 3000.00
20 Oct, 1992 34.5 34.5 34.5 34.5 1200.00
19 Oct, 1992 36.5 36.5 36.5 36.5 3600.00