Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 34.5 34.5 34.5 34.5 -
15 Oct, 1992 34.5 34.5 34.5 34.5 1200.00
14 Oct, 1992 34.5 35.0 34.5 35.0 7200.00
13 Oct, 1992 36.25 36.25 36.25 36.25 2400.00
12 Oct, 1992 35.25 35.25 35.25 35.25 -
09 Oct, 1992 35.25 35.25 35.25 35.25 1200.00
08 Oct, 1992 35.37 35.37 35.37 35.37 600.00
07 Oct, 1992 35.0 35.0 35.0 35.0 -
06 Oct, 1992 35.0 35.0 35.0 35.0 18 Thousand
05 Oct, 1992 34.25 34.25 34.25 34.25 8400.00