Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 35.25 36.0 34.25 36.0 167.4 Thousand
01 Oct, 1992 35.75 35.75 35.75 35.75 3600.00
30 Sep, 1992 36.25 36.25 34.5 34.5 3000.00
29 Sep, 1992 34.25 35.5 33.25 34.25 83.4 Thousand
28 Sep, 1992 33.5 33.5 33.5 33.5 600.00
25 Sep, 1992 34.25 34.38 34.25 34.38 54.6 Thousand
24 Sep, 1992 34.75 34.75 34.75 34.75 -
23 Sep, 1992 34.75 34.75 34.75 34.75 -
22 Sep, 1992 34.75 34.75 34.75 34.75 3000.00
21 Sep, 1992 33.75 34.0 33.25 33.25 593.4 Thousand